CommScope Holding Co Inc (COMM)
USD 16.2
(-0.03%)
USD 16.2
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.95 | 7.77 | 6.94 | 7.65 | 4.87 Million |
| 14 Jun, 2022 | 7.12 | 7.19 | 6.8 | 6.91 | 3.43 Million |
| 13 Jun, 2022 | 7.24 | 7.33 | 7.0 | 7.08 | 3.56 Million |
| 10 Jun, 2022 | 8.09 | 8.16 | 7.52 | 7.54 | 3.62 Million |
| 09 Jun, 2022 | 8.6 | 8.64 | 8.33 | 8.36 | 2.34 Million |
| 08 Jun, 2022 | 8.49 | 8.81 | 8.39 | 8.67 | 3.99 Million |
| 07 Jun, 2022 | 8.33 | 8.46 | 8.12 | 8.41 | 2.91 Million |
| 06 Jun, 2022 | 8.4 | 8.72 | 8.37 | 8.53 | 5.25 Million |
| 03 Jun, 2022 | 8.31 | 8.32 | 8.04 | 8.05 | 2.37 Million |
| 02 Jun, 2022 | 7.78 | 8.42 | 7.78 | 8.34 | 4.66 Million |
CONNQ
COO
COOP
COLB
COLL
COLM