The Cooper Companies, Inc (COO)

USD 73.8

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 74.81 77.06 74.44 76.7 2.98 Million
09 Jul, 2025 74.26 75.31 73.61 74.95 3.54 Million
08 Jul, 2025 73.37 74.39 72.91 74.26 2.78 Million
07 Jul, 2025 73.13 74.05 72.82 73.29 3.55 Million
03 Jul, 2025 73.41 73.92 72.77 73.3 1.49 Million
02 Jul, 2025 72.66 73.39 72.32 73.02 3.39 Million
01 Jul, 2025 71.0 73.8 70.91 72.81 2.58 Million
30 Jun, 2025 71.22 71.67 70.58 71.16 2.15 Million
27 Jun, 2025 69.66 71.86 69.49 71.14 5.27 Million
26 Jun, 2025 69.7 69.99 69.01 69.69 1.51 Million