USD 72.63
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 73.41 | 73.92 | 72.77 | 73.3 | 1.49 Million |
02 Jul, 2025 | 72.66 | 73.39 | 72.32 | 73.02 | 3.39 Million |
01 Jul, 2025 | 71.0 | 73.8 | 70.91 | 72.81 | 2.58 Million |
30 Jun, 2025 | 71.22 | 71.67 | 70.58 | 71.16 | 2.15 Million |
27 Jun, 2025 | 69.66 | 71.86 | 69.49 | 71.14 | 5.27 Million |
26 Jun, 2025 | 69.7 | 69.99 | 69.01 | 69.69 | 1.51 Million |
25 Jun, 2025 | 70.58 | 70.74 | 69.45 | 69.54 | 1.99 Million |
24 Jun, 2025 | 69.9 | 71.48 | 69.18 | 70.93 | 4.25 Million |
23 Jun, 2025 | 69.2 | 69.73 | 68.12 | 69.52 | 4.44 Million |
20 Jun, 2025 | 70.53 | 70.82 | 69.42 | 69.47 | 4.61 Million |
COOP
COOT
COOTW
COLM
COMM
CONNQ