The Cooper Companies, Inc (COO)

USD 73.03

(1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 69.2 69.73 68.12 69.52 4.44 Million
20 Jun, 2025 70.53 70.82 69.42 69.47 4.61 Million
18 Jun, 2025 68.82 70.29 67.98 69.81 3.92 Million
17 Jun, 2025 70.34 70.45 68.57 68.76 3.22 Million
16 Jun, 2025 69.91 70.58 69.35 69.74 2.02 Million
13 Jun, 2025 69.76 70.75 69.36 69.7 1.57 Million
12 Jun, 2025 71.5 71.73 70.62 70.88 1.44 Million
11 Jun, 2025 72.89 73.29 70.65 71.42 2.29 Million
10 Jun, 2025 72.34 73.47 72.0 72.69 1.92 Million
09 Jun, 2025 72.77 73.12 71.39 71.97 2.58 Million