The Cooper Companies, Inc. (COO)

USD 82.3

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 81.4 82.84 80.71 82.58 1.12 Million
23 Apr, 2025 80.95 82.58 79.95 80.84 1.74 Million
22 Apr, 2025 79.64 80.04 78.59 79.79 2.2 Million
21 Apr, 2025 79.19 79.19 77.59 78.7 2.25 Million
17 Apr, 2025 78.45 79.77 77.98 79.51 2.09 Million
16 Apr, 2025 77.33 78.5 76.83 78.23 2.56 Million
15 Apr, 2025 78.99 78.99 77.31 77.8 1.38 Million
14 Apr, 2025 77.92 79.04 77.18 78.76 1.9 Million
11 Apr, 2025 74.47 77.81 74.47 77.46 2.67 Million
10 Apr, 2025 77.6 77.6 72.88 75.37 2.49 Million