The Cooper Companies, Inc (COO)

USD 73.26

(-0.79%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 92.19 93.17 91.45 91.66 899.97 Thousand
17 Jun, 2024 92.72 93.03 91.76 92.46 789.35 Thousand
14 Jun, 2024 93.6 93.74 92.77 93.47 668.91 Thousand
13 Jun, 2024 94.73 95.0 93.01 94.2 680.05 Thousand
12 Jun, 2024 94.61 96.09 93.8 94.81 1.06 Million
11 Jun, 2024 94.53 94.62 93.24 93.77 921.34 Thousand
10 Jun, 2024 93.61 95.1 92.64 95.08 2.4 Million
07 Jun, 2024 94.77 95.49 94.29 94.38 759.1 Thousand
06 Jun, 2024 93.8 95.95 93.25 95.25 1 Million
05 Jun, 2024 94.95 94.95 93.27 94.23 1.06 Million