The Cooper Companies, Inc (COO)

USD 73.44

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 88.0 94.03 87.77 90.96 1.66 Million
16 Jul, 2024 91.99 91.99 88.11 90.14 1.93 Million
15 Jul, 2024 90.17 90.77 88.37 88.67 1.29 Million
12 Jul, 2024 88.82 91.6 88.65 90.81 1.6 Million
11 Jul, 2024 86.55 89.55 86.48 88.58 2.86 Million
10 Jul, 2024 85.97 86.53 84.79 85.55 1.06 Million
09 Jul, 2024 85.98 86.25 85.0 85.68 1.29 Million
08 Jul, 2024 86.11 87.05 85.41 85.65 1.11 Million
05 Jul, 2024 85.86 85.96 84.76 85.9 968.42 Thousand
03 Jul, 2024 86.32 86.69 85.02 85.51 612.09 Thousand