The Cooper Companies, Inc (COO)

USD 67.4

(3.59%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 101.0 101.07 99.37 100.42 1.11 Million
21 Mar, 2024 101.48 103.47 101.33 101.37 878.5 Thousand
20 Mar, 2024 102.5 102.58 100.57 101.66 884.37 Thousand
19 Mar, 2024 102.11 102.82 101.17 102.25 1.99 Million
18 Mar, 2024 101.3 101.45 100.71 100.82 770.22 Thousand
15 Mar, 2024 99.94 101.24 99.9 100.71 1.28 Million
14 Mar, 2024 101.71 101.94 100.82 101.5 1.22 Million
13 Mar, 2024 103.5 103.91 101.89 102.36 1 Million
12 Mar, 2024 101.06 102.1 100.93 101.54 751.31 Thousand
11 Mar, 2024 101.51 102.71 100.78 101.44 952.88 Thousand