The Cooper Companies, Inc (COO)

USD 64.58

(3.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 98.08 98.92 97.08 97.78 2.14 Million
21 Feb, 2024 95.76 98.32 95.2 98.08 1.86 Million
20 Feb, 2024 94.41 95.86 93.36 95.7 1.3 Million
16 Feb, 2024 372.96 377.43 371.87 372.01 675.62 Thousand
15 Feb, 2024 375.08 379.61 373.84 374.57 651.8 Thousand
14 Feb, 2024 367.89 373.12 362.69 372.49 853.41 Thousand
13 Feb, 2024 373.39 374.98 364.91 367.69 700.98 Thousand
12 Feb, 2024 375.21 380.52 375.21 379.01 480.71 Thousand
09 Feb, 2024 373.32 376.95 370.49 376.6 654.46 Thousand
08 Feb, 2024 372.65 374.44 368.46 373.65 632.66 Thousand