The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 385.62 389.51 382.91 389.47 644.41 Thousand
25 Jul, 2023 386.75 389.25 384.37 386.32 1.01 Million
24 Jul, 2023 387.93 388.12 383.64 386.96 790.61 Thousand
21 Jul, 2023 391.86 392.61 387.5 387.61 1.14 Million
20 Jul, 2023 395.39 397.84 391.25 391.85 792.47 Thousand
19 Jul, 2023 392.42 397.03 388.94 394.84 1.22 Million
18 Jul, 2023 392.16 395.17 389.02 393.25 906.98 Thousand
17 Jul, 2023 397.06 399.62 393.75 393.97 999.68 Thousand
14 Jul, 2023 390.33 397.78 390.33 397.36 1.15 Million
13 Jul, 2023 387.9 390.78 386.01 390.09 728.72 Thousand