The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 374.26 378.91 371.14 378.61 916.79 Thousand
26 Jun, 2023 373.0 375.75 369.38 373.68 908.24 Thousand
23 Jun, 2023 371.82 375.83 370.09 372.78 1.24 Million
22 Jun, 2023 371.63 374.97 370.34 373.06 1.12 Million
21 Jun, 2023 367.82 371.12 365.59 370.71 790.8 Thousand
20 Jun, 2023 363.23 369.78 363.18 369.13 985.4 Thousand
16 Jun, 2023 371.96 375.81 366.68 367.41 2.51 Million
15 Jun, 2023 363.73 370.01 362.02 367.57 1.2 Million
14 Jun, 2023 364.02 368.52 360.77 362.74 1.53 Million
13 Jun, 2023 356.01 360.4 356.01 359.18 1.03 Million