The Cooper Companies, Inc (COO)

USD 68.09

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 371.01 372.39 366.77 369.39 1.7 Million
25 May, 2023 377.85 379.22 368.66 371.44 1.69 Million
24 May, 2023 378.65 379.27 374.67 377.97 1.38 Million
23 May, 2023 386.89 387.72 377.87 380.04 1.74 Million
22 May, 2023 386.22 394.87 386.22 390.14 1.26 Million
19 May, 2023 388.63 389.34 385.82 386.1 2.3 Million
18 May, 2023 386.11 390.07 385.84 387.9 1.05 Million
17 May, 2023 388.06 388.06 377.6 385.72 1.49 Million
16 May, 2023 388.4 388.4 385.22 387.71 1.12 Million
15 May, 2023 390.67 390.98 387.17 389.35 992.1 Thousand