The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 356.94 362.18 354.15 354.49 1.04 Million
02 Feb, 2023 360.1 371.76 358.23 362.53 2.07 Million
01 Feb, 2023 349.84 357.47 347.42 356.58 1.2 Million
31 Jan, 2023 342.61 349.36 339.17 348.93 1.08 Million
30 Jan, 2023 340.44 343.15 338.62 340.85 953.84 Thousand
27 Jan, 2023 346.79 349.16 344.05 344.48 620.18 Thousand
26 Jan, 2023 345.68 349.46 342.68 349.11 775.8 Thousand
25 Jan, 2023 339.14 344.01 337.79 343.58 709.29 Thousand
24 Jan, 2023 348.02 349.26 340.21 343.15 875.64 Thousand
23 Jan, 2023 343.71 346.16 341.66 346.14 1.25 Million