The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 342.71 345.77 339.91 343.73 1.01 Million
19 Jan, 2023 336.35 344.86 336.35 342.39 772.33 Thousand
18 Jan, 2023 345.94 350.72 337.53 339.42 1.78 Million
17 Jan, 2023 349.23 351.45 343.11 345.33 1.59 Million
13 Jan, 2023 348.15 352.11 347.63 350.39 824.24 Thousand
12 Jan, 2023 353.0 353.93 346.38 349.45 908.82 Thousand
11 Jan, 2023 347.71 352.56 346.1 350.31 1.43 Million
10 Jan, 2023 344.19 347.97 343.61 343.85 1.27 Million
09 Jan, 2023 347.54 348.04 340.98 344.25 1.48 Million
06 Jan, 2023 342.98 347.9 333.88 345.17 1.08 Million