The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 320.74 323.25 310.09 313.1 1.33 Million
05 Dec, 2022 318.2 322.04 314.47 321.56 1.23 Million
02 Dec, 2022 321.19 326.1 321.19 322.32 1.15 Million
01 Dec, 2022 320.93 328.86 319.75 326.62 1.27 Million
30 Nov, 2022 317.85 317.85 305.89 316.35 4.77 Million
29 Nov, 2022 307.86 311.8 306.67 307.44 1.21 Million
28 Nov, 2022 312.97 317.07 307.45 308.33 935.83 Thousand
25 Nov, 2022 315.01 315.7 309.26 314.38 477.46 Thousand
23 Nov, 2022 310.01 314.08 309.32 313.1 678.32 Thousand
22 Nov, 2022 307.29 310.36 302.88 309.23 831.33 Thousand