The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 304.73 310.23 303.72 307.16 1.04 Million
18 Nov, 2022 309.07 309.08 303.26 307.4 886.8 Thousand
17 Nov, 2022 303.76 306.87 301.45 303.0 1.11 Million
16 Nov, 2022 316.64 318.71 309.73 310.35 1.25 Million
15 Nov, 2022 315.08 319.46 312.62 315.78 1.26 Million
14 Nov, 2022 321.9 324.05 314.33 314.5 1.64 Million
11 Nov, 2022 304.42 327.87 302.79 324.32 4.07 Million
10 Nov, 2022 286.17 302.52 284.57 302.03 1.84 Million
09 Nov, 2022 272.63 274.76 270.62 273.57 1.36 Million
08 Nov, 2022 271.47 276.45 267.48 273.51 919.39 Thousand