The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 263.65 263.65 257.24 257.65 944.02 Thousand
07 Oct, 2022 266.33 266.62 260.05 262.39 1.11 Million
06 Oct, 2022 276.98 278.92 268.55 269.53 1.13 Million
05 Oct, 2022 276.62 279.24 274.46 277.46 956.56 Thousand
04 Oct, 2022 275.55 279.57 274.82 279.57 1.6 Million
03 Oct, 2022 268.31 275.26 265.68 273.26 1.35 Million
30 Sep, 2022 270.16 274.54 263.68 263.9 1.6 Million
29 Sep, 2022 266.42 271.23 263.65 269.4 1.02 Million
28 Sep, 2022 265.34 270.97 262.91 269.11 1.68 Million
27 Sep, 2022 271.63 271.99 263.09 263.81 1.41 Million