The Cooper Companies, Inc (COO)

USD 68.25

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 315.25 318.91 315.25 318.78 767.51 Thousand
09 Sep, 2022 308.65 314.98 306.58 314.7 923.69 Thousand
08 Sep, 2022 302.95 310.55 300.21 307.9 1.27 Million
07 Sep, 2022 297.44 308.11 297.39 306.11 1.6 Million
06 Sep, 2022 296.86 299.93 294.36 296.18 1.06 Million
02 Sep, 2022 302.22 303.4 294.37 295.53 1.74 Million
01 Sep, 2022 286.03 301.09 283.03 300.12 3.45 Million
31 Aug, 2022 291.31 293.31 285.61 287.44 2.18 Million
30 Aug, 2022 291.32 293.54 287.7 288.26 1.73 Million
29 Aug, 2022 292.22 294.12 288.54 291.3 1.51 Million