The Cooper Companies, Inc (COO)

USD 68.12

(-2.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1986 22.88 23.38 22.25 22.88 385.06 Thousand
22 Oct, 1986 23.0 23.25 23.0 23.0 191.2 Thousand
21 Oct, 1986 23.25 23.75 22.88 23.25 520.8 Thousand
20 Oct, 1986 23.25 23.62 22.62 23.25 440 Thousand
17 Oct, 1986 24.38 25.5 24.38 24.38 1.23 Million
16 Oct, 1986 24.5 25.0 24.5 24.5 301.06 Thousand
15 Oct, 1986 24.88 25.5 24.75 24.88 446.66 Thousand
14 Oct, 1986 25.38 25.38 24.5 25.38 960 Thousand
13 Oct, 1986 24.75 24.88 24.5 24.75 205.86 Thousand
10 Oct, 1986 24.75 25.0 23.62 24.75 637.6 Thousand