The Cooper Companies, Inc (COO)

USD 69.56

(-2.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 21.25 21.5 20.75 21.25 456.53 Thousand
23 Sep, 1986 20.75 20.75 20.25 20.75 114.13 Thousand
22 Sep, 1986 20.25 21.0 20.25 20.25 435.2 Thousand
19 Sep, 1986 20.88 21.5 19.62 20.88 2.16 Million
18 Sep, 1986 18.62 18.75 18.38 18.62 253.33 Thousand
17 Sep, 1986 18.75 19.0 18.38 18.75 361.33 Thousand
16 Sep, 1986 18.38 18.5 18.0 18.38 337.86 Thousand
15 Sep, 1986 18.12 19.25 18.0 18.12 360.53 Thousand
12 Sep, 1986 18.62 18.62 16.75 18.62 535.73 Thousand
11 Sep, 1986 17.75 19.25 17.5 17.75 870.13 Thousand