The Cooper Companies, Inc (COO)

USD 70.87

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 19.62 20.12 19.25 19.62 311.73 Thousand
05 Sep, 1986 20.12 20.5 20.0 20.12 357.33 Thousand
04 Sep, 1986 20.0 21.0 18.88 20.0 1.42 Million
03 Sep, 1986 19.0 19.0 18.5 19.0 197.86 Thousand
02 Sep, 1986 18.75 19.0 18.5 18.75 306.66 Thousand
29 Aug, 1986 19.0 19.38 19.0 19.0 58.4 Thousand
28 Aug, 1986 19.12 19.5 18.75 19.12 366.4 Thousand
27 Aug, 1986 19.38 19.5 19.0 19.38 286.13 Thousand
26 Aug, 1986 19.38 19.38 18.62 19.38 369.33 Thousand
25 Aug, 1986 18.62 19.62 18.5 18.62 410.4 Thousand