Mr. Cooper Group Inc (COOP)

USD 213.11

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 84.3 84.7 82.71 83.08 350.4 Thousand
06 Aug, 2024 82.75 84.44 82.55 83.31 601.2 Thousand
05 Aug, 2024 81.45 83.84 80.35 83.11 589.9 Thousand
02 Aug, 2024 84.24 86.16 83.07 85.35 583.5 Thousand
01 Aug, 2024 90.21 90.63 86.85 87.08 441 Thousand
31 Jul, 2024 91.12 92.3 89.36 89.88 697.1 Thousand
30 Jul, 2024 91.73 92.47 90.49 90.96 439.7 Thousand
29 Jul, 2024 95.0 95.21 91.46 91.47 516.7 Thousand
26 Jul, 2024 94.89 95.64 93.15 94.54 712.3 Thousand
25 Jul, 2024 89.28 95.74 89.28 92.54 1.09 Million