Mr. Cooper Group Inc. (COOP)

USD 120.58

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 128.41 128.41 125.85 126.54 14.29 Thousand
16 May, 2025 131.9 138.35 130.88 131.81 1.36 Million
15 May, 2025 127.5 130.81 125.84 129.71 1.04 Million
14 May, 2025 127.31 131.62 125.64 128.78 1.24 Million
13 May, 2025 120.1 129.3 117.71 128.35 1.38 Million
12 May, 2025 117.16 119.83 116.13 119.2 961.31 Thousand
09 May, 2025 118.08 122.5 114.26 114.5 1.09 Million
08 May, 2025 119.35 120.92 117.22 118.99 689.15 Thousand
07 May, 2025 117.53 118.96 115.8 118.14 961.5 Thousand
06 May, 2025 115.52 118.0 114.43 117.07 556.11 Thousand