Mr. Cooper Group Inc (COOP)

USD 174.26

(6.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 163.72 180.57 163.35 174.26 2.06 Million
31 Jul, 2025 157.88 160.46 152.7 155.72 855 Thousand
30 Jul, 2025 158.82 160.22 153.31 154.97 645.5 Thousand
29 Jul, 2025 159.05 163.84 158.23 159.71 691.8 Thousand
28 Jul, 2025 156.01 158.6 153.83 158.32 850.1 Thousand
25 Jul, 2025 156.93 158.86 154.12 157.13 517.3 Thousand
24 Jul, 2025 167.67 167.86 156.22 156.38 972.5 Thousand
23 Jul, 2025 178.7 178.89 164.88 169.29 2.61 Million
22 Jul, 2025 163.54 173.94 163.14 169.12 2.57 Million
21 Jul, 2025 153.2 163.85 152.98 160.81 2.11 Million