Mr. Cooper Group Inc (COOP)

USD 156.38

(-6.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 167.67 167.86 156.22 156.38 967.39 Thousand
23 Jul, 2025 178.7 178.7 164.88 169.29 2.47 Million
22 Jul, 2025 163.54 173.94 163.14 169.12 2.57 Million
21 Jul, 2025 153.2 163.85 152.98 160.81 2.1 Million
18 Jul, 2025 149.11 151.38 147.09 150.43 769.9 Thousand
17 Jul, 2025 146.82 151.0 146.24 148.2 865.6 Thousand
16 Jul, 2025 144.87 147.0 142.22 146.64 486.3 Thousand
15 Jul, 2025 149.01 151.97 142.6 143.29 845.9 Thousand
14 Jul, 2025 147.17 151.32 146.32 150.51 841.6 Thousand
11 Jul, 2025 146.9 147.79 144.42 147.0 713.4 Thousand