USD 169.12
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 163.54 | 173.94 | 163.14 | 169.12 | 2.57 Million |
21 Jul, 2025 | 153.2 | 163.85 | 152.98 | 160.81 | 2.1 Million |
18 Jul, 2025 | 149.11 | 151.38 | 147.09 | 150.43 | 769.9 Thousand |
17 Jul, 2025 | 146.82 | 151.0 | 146.24 | 148.2 | 865.6 Thousand |
16 Jul, 2025 | 144.87 | 147.0 | 142.22 | 146.64 | 486.3 Thousand |
15 Jul, 2025 | 149.01 | 151.97 | 142.6 | 143.29 | 845.9 Thousand |
14 Jul, 2025 | 147.17 | 151.32 | 146.32 | 150.51 | 841.6 Thousand |
11 Jul, 2025 | 146.9 | 147.79 | 144.42 | 147.0 | 713.4 Thousand |
10 Jul, 2025 | 147.55 | 150.17 | 141.63 | 148.36 | 1.22 Million |
09 Jul, 2025 | 147.13 | 151.63 | 147.13 | 149.05 | 1.43 Million |
COOT
COOTW
CORFX
COMM
CONNQ
COO