Mr. Cooper Group Inc (COOP)

USD 157.13

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 0.53 0.57 0.53 0.57 3092.00
07 Jun, 2012 0.5 0.57 0.5 0.54 2425.00
06 Jun, 2012 0.55 0.57 0.5 0.57 3942.00
05 Jun, 2012 0.45 0.59 0.45 0.5 23.17 Thousand
04 Jun, 2012 0.43 0.6 0.43 0.49 3342.00
01 Jun, 2012 0.43 0.6 0.43 0.5 23.95 Thousand
31 May, 2012 0.4 0.45 0.4 0.43 8883.00
30 May, 2012 0.43 0.45 0.41 0.43 12.39 Thousand
29 May, 2012 0.45 0.45 0.43 0.43 24.16 Thousand
25 May, 2012 0.48 0.5 0.44 0.45 88.75 Thousand