Mr. Cooper Group Inc (COOP)
USD 215.08
(0.66%)
USD 215.08
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 77.16 | 77.17 | 74.71 | 75.49 | 271.9 Thousand |
| 12 Apr, 2024 | 76.62 | 76.96 | 75.0 | 75.87 | 273.1 Thousand |
| 11 Apr, 2024 | 76.55 | 77.29 | 76.03 | 77.22 | 279.7 Thousand |
| 10 Apr, 2024 | 75.83 | 77.72 | 75.32 | 76.45 | 498.8 Thousand |
| 09 Apr, 2024 | 78.51 | 78.54 | 76.25 | 77.57 | 245.6 Thousand |
| 08 Apr, 2024 | 77.68 | 78.15 | 77.06 | 77.54 | 463.8 Thousand |
| 05 Apr, 2024 | 75.92 | 77.53 | 75.53 | 77.13 | 602.3 Thousand |
| 04 Apr, 2024 | 76.2 | 76.9 | 75.44 | 75.94 | 376.9 Thousand |
| 03 Apr, 2024 | 75.49 | 76.23 | 75.06 | 75.74 | 507.9 Thousand |
| 02 Apr, 2024 | 75.79 | 76.26 | 75.16 | 75.84 | 401.4 Thousand |
COOT
COOTW
CORFX
COMM
CONNQ
COO