Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.52
(0.0%)
USD 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.0 | 1.1 | 1.0 | 1.04 | 19.17 Thousand |
| 05 Jun, 2024 | 1.08 | 1.08 | 1.0 | 1.02 | 16.8 Thousand |
| 04 Jun, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 4100.00 |
| 03 Jun, 2024 | 1.02 | 1.1 | 1.02 | 1.03 | 5900.00 |
| 31 May, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 22.9 Thousand |
| 30 May, 2024 | 1.03 | 1.2 | 1.03 | 1.04 | 26.6 Thousand |
| 29 May, 2024 | 1.05 | 1.25 | 1.02 | 1.06 | 33.4 Thousand |
| 28 May, 2024 | 1.13 | 1.13 | 1.0 | 1.06 | 94.8 Thousand |
| 24 May, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 6900.00 |
| 23 May, 2024 | 1.18 | 1.2 | 1.11 | 1.13 | 53.6 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP