Australian Oilseeds Holdings Limited Ordinary Shares (COOT)
USD 0.51
(-2.48%)
USD 0.51
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.1 | 1.15 | 1.06 | 1.11 | 16.7 Thousand |
| 10 May, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 21.1 Thousand |
| 09 May, 2024 | 1.17 | 1.18 | 1.08 | 1.1 | 62.6 Thousand |
| 08 May, 2024 | 1.24 | 1.24 | 1.11 | 1.19 | 100.1 Thousand |
| 07 May, 2024 | 1.27 | 1.28 | 1.21 | 1.22 | 40.4 Thousand |
| 06 May, 2024 | 1.24 | 1.4 | 1.24 | 1.28 | 63.6 Thousand |
| 03 May, 2024 | 1.32 | 1.38 | 1.26 | 1.26 | 29.9 Thousand |
| 02 May, 2024 | 1.32 | 1.39 | 1.29 | 1.35 | 25 Thousand |
| 01 May, 2024 | 1.32 | 1.36 | 1.28 | 1.34 | 10 Thousand |
| 30 Apr, 2024 | 1.33 | 1.44 | 1.3 | 1.32 | 33.3 Thousand |
COOTW
CORFX
CORT
CONNQ
COO
COOP