Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(3.05%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 11.55 11.55 11.55 11.55 -
01 Nov, 2023 11.55 11.55 11.55 11.55 200.00
31 Oct, 2023 11.53 11.53 11.53 11.53 7900.00
30 Oct, 2023 11.53 11.53 11.53 11.53 100.00
27 Oct, 2023 11.46 11.51 11.46 11.51 15 Thousand
26 Oct, 2023 11.5 11.5 11.49 11.5 1500.00
25 Oct, 2023 11.46 11.46 11.46 11.46 900.00
24 Oct, 2023 11.48 11.48 11.48 11.48 1200.00
23 Oct, 2023 11.43 11.43 11.43 11.43 -
20 Oct, 2023 11.43 11.43 11.43 11.43 -