Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(3.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.55 11.55 11.55 11.55 -
15 Nov, 2023 11.55 11.55 11.55 11.55 -
14 Nov, 2023 11.55 11.56 11.55 11.55 3500.00
13 Nov, 2023 11.54 11.63 11.54 11.57 7300.00
10 Nov, 2023 11.74 11.74 11.74 11.74 -
09 Nov, 2023 11.74 11.74 11.74 11.74 1200.00
08 Nov, 2023 11.67 11.67 11.66 11.67 1700.00
07 Nov, 2023 11.77 11.77 11.77 11.77 -
06 Nov, 2023 11.7 11.77 11.7 11.77 5900.00
03 Nov, 2023 11.55 11.55 11.55 11.55 -