Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(3.13%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 11.37 11.37 11.37 11.37 -
06 Sep, 2023 11.37 11.37 11.37 11.37 -
05 Sep, 2023 11.37 11.37 11.37 11.37 100.00
01 Sep, 2023 11.29 11.29 11.29 11.29 100.00
31 Aug, 2023 11.28 11.29 11.28 11.29 1300.00
30 Aug, 2023 11.3 11.3 11.3 11.3 300.00
29 Aug, 2023 11.35 11.37 11.35 11.37 600.00
28 Aug, 2023 11.33 11.34 11.33 11.33 1000.00
25 Aug, 2023 11.26 11.26 11.26 11.26 -
24 Aug, 2023 11.25 11.27 11.25 11.26 2900.00