Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(3.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 11.25 11.25 11.24 11.24 4400.00
22 Aug, 2023 11.24 11.24 11.24 11.24 -
21 Aug, 2023 11.24 11.24 11.24 11.24 300.00
18 Aug, 2023 11.24 11.25 11.24 11.25 900.00
17 Aug, 2023 11.25 11.35 11.23 11.23 35.5 Thousand
16 Aug, 2023 11.25 11.25 11.25 11.25 9400.00
15 Aug, 2023 11.2 11.25 11.19 11.25 10.1 Thousand
14 Aug, 2023 11.23 11.29 11.23 11.23 23.6 Thousand
11 Aug, 2023 11.25 11.29 11.24 11.25 5600.00
10 Aug, 2023 11.25 11.29 11.25 11.29 7500.00