Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 10.99 10.99 10.99 10.99 -
11 Jul, 2023 10.99 10.99 10.99 10.99 500.00
10 Jul, 2023 10.99 10.99 10.99 10.99 -
07 Jul, 2023 11.05 11.05 10.99 10.99 6000.00
06 Jul, 2023 11.07 11.07 11.07 11.07 -
05 Jul, 2023 11.07 11.07 11.07 11.07 -
03 Jul, 2023 11.07 11.07 11.07 11.07 -
30 Jun, 2023 11.07 11.07 11.07 11.07 100.00
29 Jun, 2023 11.01 11.01 11.01 11.01 100.00
28 Jun, 2023 10.99 11.01 10.99 11.01 400.00