Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.51

(-2.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.96 10.99 10.96 10.96 1300.00
12 Jun, 2023 10.97 10.97 10.97 10.97 100.00
09 Jun, 2023 10.93 10.93 10.93 10.93 1000.00
08 Jun, 2023 10.93 10.93 10.93 10.93 400.00
07 Jun, 2023 10.97 11.0 10.96 10.96 1000.00
06 Jun, 2023 10.96 10.96 10.96 10.96 100.00
05 Jun, 2023 10.9 10.9 10.9 10.9 -
02 Jun, 2023 10.9 10.9 10.9 10.9 400.00
01 Jun, 2023 10.92 10.92 10.92 10.92 -
31 May, 2023 10.92 10.92 10.92 10.92 -