USD 0.6
(-17.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 5300.00 |
09 Dec, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 5600.00 |
08 Dec, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 5500.00 |
07 Dec, 2022 | 10.4 | 10.44 | 10.4 | 10.44 | 77.9 Thousand |
06 Dec, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 100.00 |
05 Dec, 2022 | 10.4 | 10.4 | 10.39 | 10.39 | 6000.00 |
02 Dec, 2022 | 10.4 | 10.4 | 10.4 | 10.4 | - |
01 Dec, 2022 | 10.4 | 10.4 | 10.4 | 10.4 | - |
30 Nov, 2022 | 10.4 | 10.4 | 10.4 | 10.4 | 200.00 |
29 Nov, 2022 | 10.39 | 10.39 | 10.39 | 10.39 | 1000.00 |
COOTW
CORFX
CORT
CONNQ
COO
COOP