Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.6

(-17.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 10.39 10.39 10.39 10.39 -
25 Nov, 2022 10.39 10.39 10.39 10.39 -
23 Nov, 2022 10.39 10.39 10.39 10.39 1000.00
22 Nov, 2022 10.37 10.37 10.37 10.37 400.00
21 Nov, 2022 10.39 10.39 10.39 10.39 11.2 Thousand
18 Nov, 2022 10.39 10.39 10.39 10.39 -
17 Nov, 2022 10.39 10.39 10.39 10.39 -
16 Nov, 2022 10.39 10.39 10.39 10.39 -
15 Nov, 2022 10.39 10.39 10.39 10.39 -
14 Nov, 2022 10.39 10.39 10.39 10.39 100.00