Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.53

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 10.29 10.31 10.28 10.31 1700.00
09 Aug, 2022 10.3 10.3 10.28 10.28 5400.00
08 Aug, 2022 10.29 10.31 10.29 10.3 44.8 Thousand
05 Aug, 2022 10.28 10.29 10.28 10.29 3000.00
04 Aug, 2022 10.28 10.28 10.28 10.28 800.00
03 Aug, 2022 10.27 10.28 10.27 10.28 4300.00
02 Aug, 2022 10.28 10.28 10.28 10.28 -
01 Aug, 2022 10.28 10.28 10.28 10.28 -
29 Jul, 2022 10.28 10.28 10.28 10.28 26.3 Thousand
28 Jul, 2022 10.27 10.27 10.27 10.27 4600.00