Australian Oilseeds Holdings Limited Ordinary Shares (COOT)

USD 0.55

(5.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 10.28 10.28 10.28 10.28 -
13 Jul, 2022 10.25 10.28 10.25 10.28 1400.00
12 Jul, 2022 10.24 10.24 10.24 10.24 -
11 Jul, 2022 10.24 10.24 10.24 10.24 1500.00
08 Jul, 2022 10.21 10.21 10.21 10.21 -
07 Jul, 2022 10.21 10.21 10.21 10.21 -
06 Jul, 2022 10.21 10.21 10.21 10.21 -
05 Jul, 2022 10.21 10.21 10.21 10.21 700.00
01 Jul, 2022 10.2 10.2 10.2 10.2 -
30 Jun, 2022 10.2 10.2 10.2 10.2 -