Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.02 0.02 0.02 0.02 200.00
12 May, 2025 0.02 0.02 0.02 0.02 630.00
09 May, 2025 0.03 0.03 0.03 0.03 1000.00
05 May, 2025 0.03 0.03 0.03 0.03 200.00
02 May, 2025 0.03 0.03 0.02 0.02 26.44 Thousand
28 Apr, 2025 0.02 0.02 0.02 0.02 2700.00
14 Apr, 2025 0.02 0.02 0.02 0.02 26.14 Thousand
09 Apr, 2025 0.02 0.02 0.02 0.02 75.93 Thousand
04 Apr, 2025 0.02 0.02 0.02 0.02 14.13 Thousand
03 Apr, 2025 0.02 0.02 0.02 0.02 38.56 Thousand