Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(-43.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.02 0.02 0.02 1000.00
31 Mar, 2025 0.03 0.03 0.03 0.03 2000.00
28 Mar, 2025 0.03 0.03 0.02 0.02 49.82 Thousand
27 Mar, 2025 0.03 0.04 0.03 0.03 27.57 Thousand
25 Mar, 2025 0.03 0.03 0.03 0.03 4100.00
24 Mar, 2025 0.03 0.03 0.03 0.03 2700.00
20 Mar, 2025 0.03 0.03 0.03 0.03 160.00
17 Mar, 2025 0.03 0.03 0.03 0.03 30.49 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 33.53 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 6754.00