Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(6.21%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 0.02 0.02 0.02 0.02 917.00
08 Aug, 2025 0.02 0.02 0.02 0.02 300.00
07 Aug, 2025 0.02 0.02 0.02 0.02 800.00
04 Aug, 2025 0.02 0.02 0.02 0.02 1900.00
01 Aug, 2025 0.02 0.02 0.02 0.02 3938.00
30 Jul, 2025 0.02 0.02 0.02 0.02 834.00
29 Jul, 2025 0.02 0.02 0.02 0.02 310.00
28 Jul, 2025 0.02 0.02 0.02 0.02 19.57 Thousand
23 Jul, 2025 0.02 0.02 0.02 0.02 54.62 Thousand
22 Jul, 2025 0.0 0.0 0.0 0.02 657.00