Australian Oilseeds Holdings Limited Warrant (COOTW)

USD 0.02

(11.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.03 0.03 0.03 0.03 4100.00
24 Mar, 2025 0.03 0.03 0.03 0.03 2700.00
20 Mar, 2025 0.03 0.03 0.03 0.03 160.00
17 Mar, 2025 0.03 0.03 0.03 0.03 30.49 Thousand
10 Mar, 2025 0.03 0.03 0.03 0.03 22.36 Thousand
07 Mar, 2025 0.03 0.03 0.03 0.03 6354.00
06 Mar, 2025 0.03 0.04 0.03 0.04 3452.00
05 Mar, 2025 0.03 0.04 0.03 0.04 4334.00
04 Mar, 2025 0.04 0.04 0.03 0.04 36.61 Thousand
27 Feb, 2025 0.03 0.04 0.03 0.03 21.66 Thousand