Australian Oilseeds Holdings Limited Warrant (COOTW)
USD 0.02
(11.52%)
USD 0.02
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2870.00 |
| 10 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 19.96 Thousand |
| 07 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 17.46 Thousand |
| 03 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 929.00 |
| 02 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 32.71 Thousand |
| 31 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 23.8 Thousand |
| 30 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 26.74 Thousand |
| 27 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 2400.00 |
| 26 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 25.29 Thousand |
CORFX
CORT
CORZ
COO
COOP
COOT