Core Scientific, Inc. Common Stock (CORZ)
USD 14.35
(1.06%)
USD 14.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.67 | 7.65 | 6.55 | 7.02 | 21 Million |
| 04 Apr, 2025 | 6.95 | 7.48 | 6.68 | 7.18 | 24.87 Million |
| 03 Apr, 2025 | 7.62 | 7.88 | 7.12 | 7.15 | 21.67 Million |
| 02 Apr, 2025 | 7.89 | 8.49 | 7.73 | 8.42 | 32.54 Million |
| 01 Apr, 2025 | 7.21 | 8.06 | 7.15 | 8.0 | 28.32 Million |
| 31 Mar, 2025 | 7.21 | 7.36 | 6.88 | 7.24 | 19.35 Million |
| 28 Mar, 2025 | 7.83 | 8.0 | 7.12 | 7.48 | 44.08 Million |
| 27 Mar, 2025 | 7.2 | 8.32 | 7.18 | 7.88 | 34.53 Million |
| 26 Mar, 2025 | 8.45 | 8.45 | 7.55 | 7.63 | 24.35 Million |
| 25 Mar, 2025 | 9.23 | 9.3 | 8.61 | 8.66 | 11.3 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT