Core Scientific, Inc. Common Stock (CORZ)
USD 14.35
(1.06%)
USD 14.35
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.49 | 9.05 | 8.47 | 8.99 | 8.33 Million |
| 05 May, 2025 | 8.62 | 8.92 | 8.39 | 8.75 | 9.57 Million |
| 02 May, 2025 | 8.7 | 9.12 | 8.59 | 8.74 | 11.67 Million |
| 01 May, 2025 | 8.72 | 8.93 | 8.46 | 8.55 | 16.12 Million |
| 30 Apr, 2025 | 7.9 | 8.11 | 7.65 | 8.1 | 9.72 Million |
| 29 Apr, 2025 | 8.12 | 8.33 | 7.94 | 8.29 | 7.26 Million |
| 28 Apr, 2025 | 8.42 | 8.45 | 7.89 | 8.24 | 10.08 Million |
| 25 Apr, 2025 | 7.53 | 8.36 | 7.5 | 8.31 | 13.73 Million |
| 24 Apr, 2025 | 7.14 | 7.6 | 7.08 | 7.53 | 10.34 Million |
| 23 Apr, 2025 | 7.39 | 7.61 | 7.06 | 7.12 | 14.68 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT