Core Scientific, Inc. Common Stock (CORZ)
USD 13.27
(-0.75%)
USD 13.27
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.9 | 3.96 | 3.61 | 3.75 | 3.69 Million |
| 08 Feb, 2024 | 3.55 | 3.77 | 3.43 | 3.6 | 3.72 Million |
| 07 Feb, 2024 | 3.36 | 3.48 | 3.3 | 3.43 | 1.77 Million |
| 06 Feb, 2024 | 3.14 | 3.41 | 3.09 | 3.27 | 2.32 Million |
| 05 Feb, 2024 | 3.1 | 3.45 | 3.03 | 3.14 | 2.67 Million |
| 02 Feb, 2024 | 2.7 | 2.98 | 2.64 | 2.98 | 2.04 Million |
| 01 Feb, 2024 | 3.0 | 3.05 | 2.61 | 2.67 | 2.11 Million |
| 31 Jan, 2024 | 3.25 | 3.25 | 2.88 | 2.94 | 2.54 Million |
| 30 Jan, 2024 | 3.41 | 3.44 | 3.06 | 3.15 | 2.54 Million |
| 29 Jan, 2024 | 3.54 | 3.58 | 3.28 | 3.45 | 2.73 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT