Core Scientific, Inc. Common Stock (CORZ)
USD 13.75
(-0.43%)
USD 13.75
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.95 | 4.29 | 3.86 | 4.0 | 7.29 Million |
| 01 Mar, 2024 | 3.74 | 3.92 | 3.56 | 3.75 | 2.42 Million |
| 29 Feb, 2024 | 3.97 | 4.09 | 3.47 | 3.76 | 4.29 Million |
| 28 Feb, 2024 | 3.99 | 4.24 | 3.75 | 3.83 | 8.73 Million |
| 27 Feb, 2024 | 3.73 | 3.74 | 3.46 | 3.69 | 5.36 Million |
| 26 Feb, 2024 | 3.27 | 3.42 | 3.11 | 3.34 | 5.71 Million |
| 23 Feb, 2024 | 3.19 | 3.34 | 3.1 | 3.14 | 1.32 Million |
| 22 Feb, 2024 | 3.35 | 3.39 | 3.12 | 3.24 | 1.15 Million |
| 21 Feb, 2024 | 3.47 | 3.5 | 3.14 | 3.24 | 1.4 Million |
| 20 Feb, 2024 | 3.84 | 3.84 | 3.44 | 3.55 | 1.61 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT