Core Scientific, Inc. Common Stock (CORZ)
USD 14.35
(-0.55%)
USD 14.35
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.26 | 3.26 | 2.95 | 3.05 | 3.67 Million |
| 13 Mar, 2024 | 3.46 | 3.54 | 3.19 | 3.32 | 6.81 Million |
| 12 Mar, 2024 | 3.73 | 3.74 | 3.45 | 3.54 | 4.21 Million |
| 11 Mar, 2024 | 4.15 | 4.22 | 3.67 | 3.71 | 7.57 Million |
| 08 Mar, 2024 | 4.05 | 4.14 | 3.94 | 4.03 | 4.83 Million |
| 07 Mar, 2024 | 4.05 | 4.11 | 3.86 | 4.04 | 4.31 Million |
| 06 Mar, 2024 | 3.86 | 3.99 | 3.73 | 3.84 | 3.47 Million |
| 05 Mar, 2024 | 3.85 | 4.05 | 3.63 | 3.64 | 3.85 Million |
| 04 Mar, 2024 | 3.95 | 4.29 | 3.86 | 4.0 | 7.29 Million |
| 01 Mar, 2024 | 3.74 | 3.92 | 3.56 | 3.75 | 2.42 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT