Core Scientific, Inc. Common Stock (CORZ)
USD 13.48
(1.28%)
USD 13.48
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.73 | 3.74 | 3.46 | 3.69 | 5.36 Million |
| 26 Feb, 2024 | 3.27 | 3.42 | 3.11 | 3.34 | 5.71 Million |
| 23 Feb, 2024 | 3.19 | 3.34 | 3.1 | 3.14 | 1.32 Million |
| 22 Feb, 2024 | 3.35 | 3.39 | 3.12 | 3.24 | 1.15 Million |
| 21 Feb, 2024 | 3.47 | 3.5 | 3.14 | 3.24 | 1.4 Million |
| 20 Feb, 2024 | 3.84 | 3.84 | 3.44 | 3.55 | 1.61 Million |
| 16 Feb, 2024 | 3.65 | 3.84 | 3.47 | 3.73 | 2.03 Million |
| 15 Feb, 2024 | 3.86 | 4.08 | 3.41 | 3.62 | 3.45 Million |
| 14 Feb, 2024 | 3.93 | 3.96 | 3.65 | 3.8 | 3.52 Million |
| 13 Feb, 2024 | 3.84 | 3.88 | 3.58 | 3.67 | 2.51 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT