Core Scientific, Inc. Common Stock (CORZ)
USD 14.41
(-1.4%)
USD 14.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.0 | 3.05 | 2.61 | 2.67 | 2.11 Million |
| 31 Jan, 2024 | 3.25 | 3.25 | 2.88 | 2.94 | 2.54 Million |
| 30 Jan, 2024 | 3.41 | 3.44 | 3.06 | 3.15 | 2.54 Million |
| 29 Jan, 2024 | 3.54 | 3.58 | 3.28 | 3.45 | 2.73 Million |
| 26 Jan, 2024 | 3.34 | 3.74 | 3.33 | 3.46 | 2.31 Million |
| 25 Jan, 2024 | 3.72 | 3.91 | 3.09 | 3.21 | 2.43 Million |
| 24 Jan, 2024 | 5.55 | 6.1 | 3.28 | 3.44 | 3.71 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT