Cosmos Health Inc. (COSM)

USD 0.45

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.62 0.62 0.56 0.56 350.8 Thousand
21 Feb, 2025 0.62 0.64 0.6 0.62 129 Thousand
20 Feb, 2025 0.64 0.65 0.61 0.63 121.2 Thousand
19 Feb, 2025 0.61 0.67 0.61 0.64 342 Thousand
18 Feb, 2025 0.61 0.63 0.6 0.62 376.2 Thousand
14 Feb, 2025 0.63 0.65 0.61 0.62 414.4 Thousand
13 Feb, 2025 0.68 0.68 0.63 0.64 253.2 Thousand
12 Feb, 2025 0.65 0.67 0.64 0.65 135.4 Thousand
11 Feb, 2025 0.69 0.74 0.63 0.65 638 Thousand
10 Feb, 2025 0.72 0.77 0.69 0.72 908.4 Thousand