USD 0.79
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.5 | 0.51 | 0.48 | 0.5 | 113.39 Thousand |
21 Mar, 2025 | 0.51 | 0.51 | 0.47 | 0.49 | 50.31 Thousand |
20 Mar, 2025 | 0.51 | 0.52 | 0.48 | 0.51 | 129.4 Thousand |
19 Mar, 2025 | 0.48 | 0.5 | 0.48 | 0.5 | 76.28 Thousand |
18 Mar, 2025 | 0.52 | 0.52 | 0.47 | 0.48 | 178.43 Thousand |
17 Mar, 2025 | 0.51 | 0.52 | 0.47 | 0.5 | 151.64 Thousand |
14 Mar, 2025 | 0.47 | 0.5 | 0.46 | 0.48 | 63.23 Thousand |
13 Mar, 2025 | 0.51 | 0.51 | 0.48 | 0.49 | 116.49 Thousand |
12 Mar, 2025 | 0.48 | 0.5 | 0.48 | 0.5 | 92.28 Thousand |
11 Mar, 2025 | 0.47 | 0.49 | 0.45 | 0.48 | 112.75 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ