Cosmos Health Inc. (COSM)
USD 0.9
(5.33%)
USD 0.9
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.21 | 1.23 | 1.16 | 1.22 | 81.1 Thousand |
| 31 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.21 | 51.82 Thousand |
| 30 Jul, 2024 | 1.21 | 1.27 | 1.19 | 1.2 | 70.92 Thousand |
| 29 Jul, 2024 | 1.16 | 1.29 | 1.16 | 1.27 | 127.98 Thousand |
| 26 Jul, 2024 | 1.27 | 1.3 | 1.14 | 1.17 | 256.28 Thousand |
| 25 Jul, 2024 | 1.21 | 1.35 | 1.18 | 1.28 | 1.63 Million |
| 24 Jul, 2024 | 1.19 | 1.25 | 1.17 | 1.21 | 267.25 Thousand |
| 23 Jul, 2024 | 1.09 | 1.22 | 1.09 | 1.18 | 157.82 Thousand |
| 22 Jul, 2024 | 1.2 | 1.22 | 1.11 | 1.14 | 475.1 Thousand |
| 19 Jul, 2024 | 1.22 | 1.3 | 1.19 | 1.24 | 593.97 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ