Cosmos Health Inc. (COSM)
USD 0.84
(9.23%)
USD 0.84
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.2 | 1.33 | 1.16 | 1.29 | 1.35 Million |
| 10 Jul, 2024 | 1.19 | 1.34 | 1.08 | 1.19 | 2.2 Million |
| 09 Jul, 2024 | 1.19 | 1.49 | 1.15 | 1.19 | 3.37 Million |
| 08 Jul, 2024 | 1.0 | 1.25 | 0.99 | 1.24 | 1.12 Million |
| 05 Jul, 2024 | 0.92 | 1.1 | 0.9 | 1.07 | 971.37 Thousand |
| 03 Jul, 2024 | 1.03 | 1.04 | 0.88 | 0.9 | 1.34 Million |
| 02 Jul, 2024 | 1.01 | 1.19 | 1.0 | 1.01 | 2.7 Million |
| 01 Jul, 2024 | 0.92 | 1.37 | 0.87 | 1.1 | 19 Million |
| 28 Jun, 2024 | 1.22 | 1.39 | 0.95 | 1.04 | 81.3 Million |
| 27 Jun, 2024 | 0.63 | 0.68 | 0.62 | 0.68 | 5.47 Million |
COST
COYA
CPBI
CORZ
CORZW
CORZZ